USD/JPY

Gráfico de precios de US Dollar / Japanese Yen - USD/JPY

15m

30m

Historia

Cambio diario

Min.: 144.237 Max.: 144.805

Sentimiento del comerciante (sobre apalancamiento)

29%

71%

Información de mercado

Horas de negociación (UTC)

EUR/MXN Euro / Mexican Peso	22.08295-0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.4517+0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.83531+0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.48595+0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.58745+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	144.709	-0.201	-0.14	144.91	144.67	144.94
2022-09-30	144.911	-0.022	-0.02	144.933	144.605	145.948
2022-09-30	144.932	-0.983	-0.67	145.915	144.509	145.933
2022-09-30	145.917	-0.292	-0.20	146.209	145.695	148.025
2022-09-30	146.21	-0.455	-0.31	146.665	146.205	146.667
2022-09-30	146.033	0.807	0.56	145.226	145.12	146.213
2022-09-30	145.228	0.276	0.19	144.952	144.735	145.767
2022-09-30	144.953	-0.428	-0.29	145.381	144.327	145.438
2022-09-30	145.383	0.701	0.48	144.682	144.373	145.431
2022-09-30	144.682	0.115	0.08	144.567	143.648	144.873
2022-09-30	144.567	0.618	0.43	143.949	143.94	144.745
2022-09-30	144.069	0.976	0.68	143.093	142.789	144.481
2022-09-30	143.09	-1.090	-0.76	144.18	143.072	144.34
2022-09-30	144.179	-0.661	-0.46	144.84	144.115	145.463
2022-09-30	144.841	0.280	0.19	144.561	144.4	145.286
2022-09-30	144.56	-0.130	-0.09	144.69	143.972	144.946
2022-09-30	144.691	-0.042	-0.03	144.733	144.599	144.796
2022-09-30	144.831	1.280	0.89	143.551	143.525	145.085
2022-09-30	143.551	0.827	0.58	142.724	142.568	143.974

29%

71%