Brent Oil

Negociar Brent Crude Oil Spot - Oil - Brent gráfico de precios

Name: Brent Oil
Brand: Materias primas tokenizadas
Price: 66.63 USD.cy

15m

30m

Historia

Cambio diario

Min.: 65.85 Max.: 67.11

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

US Cotton Cotton No 2 Spot	0.6825-0.02%	Comercio
Coffee Arabica US Coffee Arabica Spot	2.9740-0.02%	Comercio
Natural Gas US Natural Gas Spot	3.459-0.08%	Comercio
Aluminum Aluminum Spot	2608.45+0.00%	Comercio
Oil - Brent Brent Crude Oil Spot	66.63+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Oil - Brent historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	66.27	0.17	0.26	66.1	65.85	66.28
2022-09-30	66.11	-0.26	-0.39	66.37	66.06	66.48
2022-09-30	66.38	-0.49	-0.73	66.87	66.12	67.32
2022-09-30	66.7	0.13	0.20	66.57	66.27	67.82
2022-09-30	66.54	-0.46	-0.69	67.0	66.28	67.58
2022-09-30	66.89	-0.90	-1.33	67.79	66.01	69.46
2022-09-30	69.78	-7.81	-10.07	77.59	68.74	77.93
2022-09-30	77.61	-1.83	-2.30	79.44	77.06	79.44
2022-09-30	76.07	-0.11	-0.14	76.18	74.4	76.44
2022-09-30	77.47	2.12	2.81	75.35	74.6	77.68
2022-09-30	75.03	-0.72	-0.95	75.75	73.45	76.26
2022-09-30	75.97	2.38	3.23	73.59	71.86	76.14
2022-09-30	71.69	-3.05	-4.08	74.74	69.91	74.78
2022-09-30	74.74	-1.67	-2.19	76.41	74.66	76.96
2022-09-30	73.76	3.83	5.48	69.93	69.86	76.7
2022-09-30	69.85	0.11	0.16	69.74	67.95	69.85
2022-09-30	70.32	4.06	6.13	66.26	66.11	70.33
2022-09-30	66.25	-0.49	-0.73	66.74	66.12	67.61
2022-09-30	66.79	0.61	0.92	66.18	65.77	66.83