Copper

Negociar Copper Spot - Copper gráfico de precios

15m

30m

Historia

Cambio diario

Min.: 5.0385 Max.: 5.149

Sentimiento del comerciante (sobre apalancamiento)

43%

57%

Información de mercado

Horas de negociación (UTC)

Gold Gold Spot	3336.86+0.00%	Comercio
Coffee Arabica US Coffee Arabica Spot	2.8720-0.01%	Comercio
Silver Silver Spot	36.947+0.00%	Comercio
Natural Gas US Natural Gas Spot	3.401-0.00%	Comercio
Copper Copper Spot	5.0735-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Copper historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.07	-0.0760	-1.48	5.146	5.0385	5.149
2022-09-30	5.1455	-0.0510	-0.98	5.1965	5.1245	5.2065
2022-09-30	5.196	0.0915	1.79	5.1045	5.0795	5.2145
2022-09-30	5.106	-0.0005	-0.01	5.1065	5.0765	5.193
2022-09-30	5.109	-0.0045	-0.09	5.1135	5.063	5.1375
2022-09-30	5.114	-0.0085	-0.17	5.1225	5.105	5.1275
2022-09-30	5.12	-0.0040	-0.08	5.124	5.019	5.1415
2022-09-30	5.1245	0.1470	2.95	4.9775	4.966	5.1505
2022-09-30	4.978	0.0370	0.75	4.941	4.9215	4.984
2022-09-30	4.9415	0.0130	0.26	4.9285	4.8905	4.994
2022-09-30	4.928	0.0675	1.39	4.8605	4.838	4.965
2022-09-30	4.86	0.0310	0.64	4.829	4.8285	4.864
2022-09-30	4.8765	0.0195	0.40	4.857	4.7885	4.915
2022-09-30	4.857	-0.0405	-0.83	4.8975	4.8195	4.9095
2022-09-30	4.8965	0.0570	1.18	4.8395	4.8325	4.91
2022-09-30	4.839	-0.0090	-0.19	4.848	4.821	4.884
2022-09-30	4.8475	0.0210	0.44	4.8265	4.814	4.9045
2022-09-30	4.826	0.0365	0.76	4.7895	4.7795	4.827

43%

57%