Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.59851 | 0.00076 | 0.05 | 1.59775 | 1.59652 | 1.60298 |
| 2022-09-30 | 1.59776 | -0.00831 | -0.52 | 1.60607 | 1.5967 | 1.60701 |
| 2022-09-30 | 1.60606 | 0.00379 | 0.24 | 1.60227 | 1.60088 | 1.60624 |
| 2022-09-30 | 1.60226 | -0.00137 | -0.09 | 1.60363 | 1.59884 | 1.60479 |
| 2022-09-30 | 1.60362 | 0.00130 | 0.08 | 1.60232 | 1.59777 | 1.60517 |
| 2022-09-30 | 1.60235 | 0.00052 | 0.03 | 1.60183 | 1.60056 | 1.60293 |
| 2022-09-30 | 1.60084 | 0.00334 | 0.21 | 1.5975 | 1.59602 | 1.60339 |
| 2022-09-30 | 1.59749 | -0.00562 | -0.35 | 1.60311 | 1.59277 | 1.60482 |
| 2022-09-30 | 1.6031 | -0.00723 | -0.45 | 1.61033 | 1.60118 | 1.61048 |
| 2022-09-30 | 1.61034 | 0.00683 | 0.43 | 1.60351 | 1.60137 | 1.61086 |
| 2022-09-30 | 1.60352 | -0.00082 | -0.05 | 1.60434 | 1.59972 | 1.60572 |
| 2022-09-30 | 1.60435 | -0.00013 | -0.01 | 1.60448 | 1.60291 | 1.60595 |
| 2022-09-30 | 1.60285 | 0.00785 | 0.49 | 1.595 | 1.59418 | 1.60904 |
| 2022-09-30 | 1.59499 | -0.00672 | -0.42 | 1.60171 | 1.59363 | 1.60629 |
| 2022-09-30 | 1.6017 | 0.00798 | 0.50 | 1.59372 | 1.59111 | 1.60194 |
| 2022-09-30 | 1.59371 | 0.00150 | 0.09 | 1.59221 | 1.58736 | 1.595 |
| 2022-09-30 | 1.59219 | 0.01217 | 0.77 | 1.58002 | 1.57908 | 1.59298 |
| 2022-09-30 | 1.57997 | 0.00443 | 0.28 | 1.57554 | 1.57473 | 1.58097 |
| 2022-09-30 | 1.58197 | 0.00560 | 0.36 | 1.57637 | 1.5758 | 1.58484 |
