Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 659.3 | 0.68 | 0.10 | 658.62 | 657.31 | 660.03 |
| 2022-09-30 | 658.63 | 13.44 | 2.08 | 645.19 | 642.76 | 663.98 |
| 2022-09-30 | 645.2 | -10.53 | -1.61 | 655.73 | 642.71 | 657.9 |
| 2022-09-30 | 655.73 | 1.88 | 0.29 | 653.85 | 649.91 | 658.75 |
| 2022-09-30 | 653.84 | 6.27 | 0.97 | 647.57 | 645.95 | 654.78 |
| 2022-09-30 | 647.56 | 2.67 | 0.41 | 644.89 | 643.24 | 648.08 |
| 2022-09-30 | 644.87 | 3.56 | 0.56 | 641.31 | 638.08 | 647.45 |
| 2022-09-30 | 641.32 | -3.87 | -0.60 | 645.19 | 640.2 | 649.31 |
| 2022-09-30 | 645.08 | 2.48 | 0.39 | 642.6 | 640.96 | 651.45 |
| 2022-09-30 | 642.59 | 2.81 | 0.44 | 639.78 | 635.3 | 643.25 |
| 2022-09-30 | 639.79 | 25.01 | 4.07 | 614.78 | 613.95 | 641.9 |
| 2022-09-30 | 614.82 | -13.12 | -2.09 | 627.94 | 600.32 | 634.21 |
| 2022-09-30 | 627.93 | -12.59 | -1.97 | 640.52 | 620.56 | 643.61 |
| 2022-09-30 | 640.53 | -2.82 | -0.44 | 643.35 | 636.79 | 648.9 |
| 2022-09-30 | 643.36 | -0.41 | -0.06 | 643.77 | 637.43 | 645.38 |
| 2022-09-30 | 643.77 | -3.15 | -0.49 | 646.92 | 636.35 | 652.81 |
| 2022-09-30 | 646.91 | -2.81 | -0.43 | 649.72 | 638.91 | 657.78 |
| 2022-09-30 | 649.72 | 2.68 | 0.41 | 647.04 | 645.09 | 658.38 |
| 2022-09-30 | 647.04 | 2.39 | 0.37 | 644.65 | 641.62 | 650.67 |
| 2022-09-30 | 644.64 | -9.62 | -1.47 | 654.26 | 638.04 | 654.32 |
